TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BMRIZPCH5A 6 2 200.00 4 9 480,100 480,600
GOTODRPV4Z 25 15 66.67 10 15 112,900 2,102,500
TLKMDRCJ5A 11 8 37.50 3 2 2,100 13,100
CHIA 137 102 34.31 35 2 1,000 137,000
AKRADRCJ5A 4 3 33.33 1 13 26,500 158,200
XISB 497 398 24.87 99 1 100 49,700
FMII 464 372 24.73 92 1,716 2,482,900 1,116,627,800
FWCT 228 185 23.24 43 5,539 28,481,300 5,964,814,400
BRPTDRPM5A 88 73 20.55 15 141 24,595,700 2,164,903,600
ANJT 1,615 1,350 19.63 265 9,865 58,886,700 93,783,532,500
Last update : 2025-03-18 16:59:40

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
UNTRBQCH5A 2 42 -95.24 -40 2 50,100 150,200
TLKMYUCH5A 1 3 -66.67 -2 1 200 200
BRPTBQCM5A 2 6 -66.67 -4 2 400 1,400
BBCADRCH5A 3 8 -62.50 -5 4 500,000 2,100,000
BRPTDRCJ5A 2 5 -60.00 -3 34 1,018,400 3,090,100
ACESBQCH5A 1 2 -50.00 -1 3 30,800 30,800
AMRTDRCH5A 1 2 -50.00 -1 4 20,100 20,100
BBCAZPCH5A 1 2 -50.00 -1 2 33,100 33,100
BMRIYUCH5A 1 2 -50.00 -1 2 500 500
PGEOBQCH5A 1 2 -50.00 -1 12 3,023,500 3,024,600
Last update : 2025-03-18 16:59:40

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GOTO 83 79 5.06 4 20,029 5,453,812,000 437,034,481,200
BUMI 86 94 -8.51 -8 20,464 1,412,768,100 122,981,210,800
PSAB 308 300 2.67 8 70,671 987,279,100 291,638,457,600
DEWA 109 122 -10.66 -13 8,724 857,783,600 93,530,408,800
BRMS 360 386 -6.74 -26 26,307 829,878,400 294,805,338,200
BKSL 70 76 -7.89 -6 3,533 533,420,900 36,386,809,800
SCMA 194 198 -2.02 -4 10,120 469,390,000 87,979,760,000
TAXI 11 10 10.00 1 1,302 442,104,700 4,843,517,100
MENN 44 40 10.00 4 4,375 425,343,600 18,548,856,800
BBCA 8,300 8,600 -3.49 -300 104,769 417,305,700 3,483,017,392,500
Last update : 2025-03-18 16:59:40

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBCA 8,300 8,600 -3.49 -300 104,769 417,305,700 3,483,017,392,500
BMRI 4,530 4,680 -3.21 -150 55,866 387,565,100 1,746,003,503,000
BBRI 3,680 3,830 -3.92 -150 70,455 416,894,600 1,538,357,782,000
PTRO 2,410 2,730 -11.72 -320 58,820 258,089,600 612,143,910,000
GOTO 83 79 5.06 4 20,029 5,453,812,000 437,034,481,200
PANI 9,075 10,175 -10.81 -1,100 26,182 41,730,000 375,681,017,500
BBNI 4,190 4,330 -3.23 -140 21,861 80,141,500 334,714,074,000
TLKM 2,420 2,420 0.00 0 16,349 139,758,600 334,159,690,000
TPIA 5,425 6,650 -18.42 -1,225 23,886 58,255,100 324,386,837,500
ASII 4,650 4,620 0.65 30 18,137 66,583,100 304,120,874,000
Last update : 2025-03-18 16:59:40

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBCA 8,300 8,600 -3.49 -300 104,769 417,305,700 3,483,017,392,500
PSAB 308 300 2.67 8 70,671 987,279,100 291,638,457,600
BBRI 3,680 3,830 -3.92 -150 70,455 416,894,600 1,538,357,782,000
PTRO 2,410 2,730 -11.72 -320 58,820 258,089,600 612,143,910,000
BMRI 4,530 4,680 -3.21 -150 55,866 387,565,100 1,746,003,503,000
MINE 510 442 15.38 68 50,751 223,518,900 107,638,041,700
BRPT 655 775 -15.48 -120 39,256 391,024,400 255,744,930,000
BREN 5,050 5,725 -11.79 -675 27,513 49,691,200 249,880,725,000
BRMS 360 386 -6.74 -26 26,307 829,878,400 294,805,338,200
PANI 9,075 10,175 -10.81 -1,100 26,182 41,730,000 375,681,017,500
Last update : 2025-03-18 16:59:40

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)